| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VGS | 24.3 | 34 | 23.1 | 34 |
39.9% 9.7 |
24,442,200 | -1.0 | 17.4 | 2.1 | 13.5 |
| 2 | BVG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
908,700 | 0 | 3.7 | 0.7 | 2.6 |
| 3 | SMC | 11.3 | 13.6 | 11.3 | 13.6 |
20.4% 2.3 |
18,325,400 | -0.0 | 23.4 | -7.9 | 0 |
| 4 | HSG | 19.1 | 21.9 | 19 | 21.9 |
14.7% 2.8 |
131,917,200 | 0.2 | 17.5 | 0.1 | 406 |
| 5 | HPG | 27.8 | 31.6 | 27.6 | 31.6 |
13.7% 3.8 |
393,451,000 | 854.9 | 16.5 | 1.5 | 20.5 |
| 6 | NKG | 22.0 | 24.8 | 21.3 | 24.8 |
13.0% 2.9 |
112,587,200 | 66.9 | 20.6 | -1.0 | 0 |
| 7 | TLH | 7.0 | 7.8 | 6.9 | 7.8 |
10.2% 0.7 |
10,777,500 | 0.9 | 17.0 | 0.1 | 145.8 |
| 8 | TVN | 5.6 | 6.3 | 5.6 | 6.1 |
8.9% 0.5 |
2,785,400 | 0.0 | 14.6 | -1.1 | 0 |
| 9 | TDS | 21.8 | 23.3 | 21 | 23.4 |
7.3% 1.6 |
174,864 | 0 | 24.5 | 0.7 | 30.7 |
| 10 | TIS | 4.1 | 4.5 | 4.1 | 4.4 |
7.3% 0.3 |
855,700 | 0 | 9.3 | -1.0 | 0 |
| 11 | KKC | 6 | 7.2 | 5.7 | 6.2 |
3.3% 0.2 |
18,600 | 0 | 7.9 | -6.2 | 0 |
| 12 | DTL | 13.2 | 14.1 | 13.1 | 13.5 |
2.3% 0.3 |
4,200 | 0 | 16.6 | -2.8 | 0 |
| 13 | SSM | 6 | 6.2 | 6 | 6.1 |
1.7% 0.1 |
10,300 | 0.0 | 10.8 | 0.3 | 23 |
| 14 | DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 13.2 | 4.6 | 3.2 |
| 15 | DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | -8.3 | 0 |
| 16 | HLA | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | -3.8 | 0 |
| 17 | VDT | 20.6 | 20.6 | 19.2 | 20.6 |
0% 0 |
2 | 0 | 14.2 | 1.0 | 20.4 |
| 18 | VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 4.9 | -2.5 | 0 |
| 19 | HMC | 11.8 | 12.0 | 11.4 | 11.8 |
-0.4% -0.1 |
278,100 | 0 | 14.8 | 0.8 | 14.8 |
| 20 | VCA | 9.4 | 9.5 | 8.7 | 9.2 |
-2.0% -0.2 |
132,400 | -0.0 | 12.7 | 0.5 | 19.4 |
| 21 | TNS | 3.5 | 3.5 | 3.3 | 3.4 |
-2.9% -0.1 |
170,100 | 0 | 1.8 | 0.0 | 330 |
| 22 | KMT | 10.6 | 10.6 | 8.8 | 8.8 |
-17.0% -1.8 |
300 | 0 | 13.7 | 0.9 | 11.8 |
| 23 | VES | 2.2 | 2.2 | 1.7 | 1.7 |
-22.7% -0.5 |
3,547,000 | 0 | 1.4 | -0.0 | 0 |
| 24 | TTS | 9.2 | 9.2 | 6.8 | 6.8 |
-26.1% -2.4 |
1,600 | 0 | 5.8 | 0.1 | 131.7 |
| 25 | POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 9.4 | -3.9 | 0 |
| 26 | TNB | 13.5 | 13.5 | 8.1 | 8.1 |
-40% -5.4 |
577 | 0 | 12.4 | 0.2 | 90 |